China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.2 38.39 37.58 37.7 4.07 Million
15 Aug, 2024 37.73 38.74 37.34 38.17 4.49 Million
14 Aug, 2024 39.06 39.1 37.89 37.89 3.8 Million
13 Aug, 2024 38.01 39.65 38.01 39.0 6.21 Million
12 Aug, 2024 38.45 38.56 37.95 38.21 3.44 Million
11 Aug, 2024 38.45 38.56 37.95 38.21 3.44 Million
09 Aug, 2024 39.82 40.03 38.57 38.62 6.33 Million
08 Aug, 2024 40.97 41.15 39.55 39.66 8.11 Million
07 Aug, 2024 39.61 41.55 39.5 41.18 11.57 Million
06 Aug, 2024 38.81 40.15 38.8 39.57 7.21 Million