China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.27 40.07 38.41 38.41 6.19 Million
02 Aug, 2024 39.81 40.66 39.4 39.48 5.74 Million
01 Aug, 2024 40.58 41.26 40.16 40.22 8.51 Million
31 Jul, 2024 39.8 40.6 39.6 40.58 9.33 Million
30 Jul, 2024 39.31 40.3 38.65 39.86 7.05 Million
29 Jul, 2024 39.42 39.96 38.85 39.28 5.36 Million
26 Jul, 2024 38.89 39.61 38.7 39.5 8.28 Million
25 Jul, 2024 38.88 39.32 38.66 38.89 4.51 Million
24 Jul, 2024 39.16 39.99 38.47 39.13 8.38 Million
23 Jul, 2024 40.6 40.72 38.94 38.94 6.25 Million