China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.45 35.63 34.45 34.94 11.19 Million
24 Sep, 2024 32.89 34.22 32.57 34.21 10.15 Million
23 Sep, 2024 32.84 33.3 32.53 32.59 4.33 Million
20 Sep, 2024 33.11 33.21 32.18 32.63 5.58 Million
19 Sep, 2024 33.02 33.48 32.51 33.11 4.49 Million
18 Sep, 2024 33.0 33.18 32.37 32.74 3.86 Million
13 Sep, 2024 34.11 34.14 33.01 33.02 5.1 Million
12 Sep, 2024 34.66 34.96 33.7 33.85 4.75 Million
11 Sep, 2024 34.3 34.96 34.21 34.51 4.09 Million
10 Sep, 2024 34.46 34.71 33.69 34.46 5.18 Million