China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 46.95 48.3 46.95 47.47 15.85 Million
30 Apr, 2024 47.84 48.24 46.65 46.68 20.51 Million
29 Apr, 2024 47.14 48.61 46.51 47.84 38.92 Million
26 Apr, 2024 50.66 50.96 49.0 50.87 22.65 Million
25 Apr, 2024 53.0 53.0 51.51 51.54 17.54 Million
24 Apr, 2024 53.14 53.53 51.88 53.49 18.84 Million
23 Apr, 2024 53.5 54.29 52.71 53.24 20.16 Million
22 Apr, 2024 51.88 54.78 51.1 54.3 28.18 Million
19 Apr, 2024 50.04 51.39 49.64 50.8 16.24 Million
18 Apr, 2024 51.01 51.84 50.43 50.69 17.33 Million