China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 48.0 49.32 47.4 47.71 11.68 Million
29 Oct, 2024 48.88 49.91 48.0 48.15 14.41 Million
28 Oct, 2024 48.09 49.3 47.58 48.88 16.91 Million
25 Oct, 2024 49.5 50.5 49.25 49.58 14.71 Million
24 Oct, 2024 50.22 50.22 48.79 48.85 14.58 Million
23 Oct, 2024 49.86 51.97 49.8 50.22 25.76 Million
22 Oct, 2024 50.75 50.75 49.0 49.5 23.87 Million
21 Oct, 2024 47.8 51.58 47.0 51.25 39.76 Million
18 Oct, 2024 44.81 48.0 44.21 46.89 23.28 Million
17 Oct, 2024 43.5 45.95 43.32 44.8 21.65 Million