China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 50.9 51.18 49.65 50.52 13.65 Million
12 Nov, 2024 53.29 53.67 50.65 51.19 22.75 Million
11 Nov, 2024 50.4 53.64 50.4 53.03 24.04 Million
08 Nov, 2024 49.91 51.53 49.66 50.29 20.44 Million
07 Nov, 2024 48.26 49.5 47.7 49.4 14.97 Million
06 Nov, 2024 48.86 49.96 47.91 48.81 17.78 Million
05 Nov, 2024 46.51 49.0 46.0 48.41 17.74 Million
04 Nov, 2024 45.58 47.05 45.53 46.51 9.23 Million
01 Nov, 2024 47.95 48.36 45.77 45.77 14.89 Million
31 Oct, 2024 47.7 48.18 46.9 47.43 14.96 Million