Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.59 | 9.6 | 9.36 | 9.38 | 17.21 Million |
| 05 Jun, 2024 | 9.6 | 9.72 | 9.53 | 9.55 | 15.69 Million |
| 04 Jun, 2024 | 9.43 | 9.66 | 9.36 | 9.65 | 18.88 Million |
| 03 Jun, 2024 | 9.37 | 9.56 | 9.29 | 9.43 | 20.37 Million |
| 31 May, 2024 | 9.39 | 9.42 | 9.33 | 9.36 | 12.67 Million |
| 30 May, 2024 | 9.58 | 9.6 | 9.29 | 9.34 | 26.71 Million |
| 29 May, 2024 | 9.5 | 9.64 | 9.5 | 9.59 | 13.64 Million |
| 28 May, 2024 | 9.72 | 9.72 | 9.5 | 9.55 | 20.86 Million |
| 27 May, 2024 | 9.68 | 9.77 | 9.57 | 9.76 | 23.75 Million |
| 24 May, 2024 | 9.75 | 9.82 | 9.61 | 9.65 | 20.55 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF