Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.48 | 8.55 | 8.36 | 8.5 | 12.61 Million |
| 04 Jul, 2024 | 8.7 | 8.75 | 8.45 | 8.48 | 20.48 Million |
| 03 Jul, 2024 | 8.77 | 8.91 | 8.7 | 8.7 | 16.25 Million |
| 02 Jul, 2024 | 8.81 | 8.87 | 8.73 | 8.77 | 17.04 Million |
| 01 Jul, 2024 | 8.72 | 8.87 | 8.69 | 8.82 | 15.31 Million |
| 28 Jun, 2024 | 8.86 | 8.99 | 8.82 | 8.83 | 10.66 Million |
| 27 Jun, 2024 | 9.02 | 9.03 | 8.86 | 8.91 | 15.88 Million |
| 26 Jun, 2024 | 8.97 | 9.1 | 8.92 | 9.06 | 14.22 Million |
| 25 Jun, 2024 | 8.9 | 9.16 | 8.9 | 9.01 | 17.5 Million |
| 24 Jun, 2024 | 9.01 | 9.03 | 8.81 | 8.9 | 15.69 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF