Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.07 | 9.19 | 9.02 | 9.05 | 13.77 Million |
| 20 Jun, 2024 | 9.21 | 9.26 | 9.02 | 9.07 | 18.41 Million |
| 19 Jun, 2024 | 9.45 | 9.46 | 9.21 | 9.23 | 24.84 Million |
| 18 Jun, 2024 | 9.54 | 9.58 | 9.42 | 9.45 | 13.35 Million |
| 17 Jun, 2024 | 9.62 | 9.68 | 9.45 | 9.54 | 14.23 Million |
| 14 Jun, 2024 | 9.51 | 9.74 | 9.5 | 9.7 | 20.08 Million |
| 13 Jun, 2024 | 9.62 | 9.65 | 9.42 | 9.59 | 18.41 Million |
| 12 Jun, 2024 | 9.82 | 9.92 | 9.54 | 9.67 | 28.16 Million |
| 11 Jun, 2024 | 9.67 | 9.93 | 9.65 | 9.91 | 30.95 Million |
| 07 Jun, 2024 | 9.47 | 9.73 | 9.42 | 9.71 | 27.11 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF