TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 54.84 Million |
| 27 Aug, 2024 | 1.96 | 1.96 | 1.89 | 1.9 | 41.88 Million |
| 26 Aug, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 41.88 Million |
| 25 Aug, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 37.66 Million |
| 23 Aug, 2024 | 1.9 | 1.94 | 1.88 | 1.92 | 31.86 Million |
| 22 Aug, 2024 | 1.94 | 1.95 | 1.9 | 1.91 | 31.86 Million |
| 21 Aug, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 28.8 Million |
| 20 Aug, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 44.28 Million |
| 19 Aug, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 47.74 Million |
| 18 Aug, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 47.74 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF