TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 73.67 Million |
| 08 Sep, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 51.6 Million |
| 06 Sep, 2024 | 1.96 | 1.97 | 1.91 | 1.92 | 43.63 Million |
| 05 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 43.63 Million |
| 04 Sep, 2024 | 1.97 | 1.98 | 1.93 | 1.94 | 39.62 Million |
| 03 Sep, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 44.18 Million |
| 02 Sep, 2024 | 1.99 | 2.01 | 1.94 | 1.94 | 45.98 Million |
| 01 Sep, 2024 | 1.99 | 2.01 | 1.94 | 1.94 | 45.98 Million |
| 30 Aug, 2024 | 1.97 | 2.01 | 1.96 | 1.99 | 59.24 Million |
| 29 Aug, 2024 | 1.9 | 1.97 | 1.89 | 1.96 | 59.24 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF