TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.0 | 2.06 | 1.99 | 2.0 | 89.4 Million |
| 24 Sep, 2024 | 1.95 | 1.99 | 1.92 | 1.99 | 85.33 Million |
| 23 Sep, 2024 | 1.92 | 1.96 | 1.91 | 1.94 | 68.12 Million |
| 20 Sep, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 46.1 Million |
| 19 Sep, 2024 | 1.87 | 1.92 | 1.85 | 1.91 | 63.51 Million |
| 18 Sep, 2024 | 1.89 | 1.9 | 1.84 | 1.86 | 45.48 Million |
| 13 Sep, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 60.51 Million |
| 12 Sep, 2024 | 1.91 | 1.96 | 1.91 | 1.92 | 68.03 Million |
| 11 Sep, 2024 | 1.95 | 1.96 | 1.89 | 1.91 | 82.6 Million |
| 10 Sep, 2024 | 1.94 | 1.99 | 1.9 | 1.97 | 82.6 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF