TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.95 | 1.98 | 1.91 | 1.91 | 37.69 Million |
| 02 Aug, 2024 | 1.99 | 2.01 | 1.95 | 1.96 | 34.63 Million |
| 01 Aug, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 36.62 Million |
| 31 Jul, 2024 | 1.92 | 1.99 | 1.91 | 1.98 | 50.59 Million |
| 30 Jul, 2024 | 1.92 | 1.94 | 1.9 | 1.92 | 27.45 Million |
| 29 Jul, 2024 | 1.92 | 1.94 | 1.9 | 1.92 | 23.76 Million |
| 26 Jul, 2024 | 1.88 | 1.93 | 1.87 | 1.92 | 35.63 Million |
| 25 Jul, 2024 | 1.87 | 1.9 | 1.85 | 1.89 | 30.04 Million |
| 24 Jul, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 48.16 Million |
| 23 Jul, 2024 | 1.98 | 1.99 | 1.92 | 1.92 | 51.34 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF