Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.07 | 7.17 | 7.03 | 7.13 | 25.62 Million |
| 07 Nov, 2023 | 7.06 | 7.11 | 7.04 | 7.09 | 19.1 Million |
| 06 Nov, 2023 | 7.04 | 7.08 | 7.01 | 7.06 | 22.93 Million |
| 03 Nov, 2023 | 6.97 | 7.04 | 6.96 | 7.01 | 17.92 Million |
| 02 Nov, 2023 | 7.0 | 7.04 | 6.93 | 6.94 | 15.12 Million |
| 01 Nov, 2023 | 7.05 | 7.06 | 6.96 | 6.99 | 15.01 Million |
| 31 Oct, 2023 | 7.01 | 7.03 | 6.94 | 7.01 | 18.56 Million |
| 30 Oct, 2023 | 6.99 | 7.04 | 6.96 | 7.0 | 20.64 Million |
| 27 Oct, 2023 | 6.79 | 6.93 | 6.75 | 6.92 | 19.81 Million |
| 26 Oct, 2023 | 6.8 | 6.85 | 6.71 | 6.8 | 17.61 Million |
EPD
EGY
002960
FF
SST
SNGSP