Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.23 | 7.27 | 7.2 | 7.21 | 17.89 Million |
| 21 Nov, 2023 | 7.19 | 7.31 | 7.19 | 7.25 | 33.01 Million |
| 20 Nov, 2023 | 7.21 | 7.23 | 7.16 | 7.19 | 16.05 Million |
| 17 Nov, 2023 | 7.1 | 7.23 | 7.1 | 7.18 | 24.85 Million |
| 16 Nov, 2023 | 7.15 | 7.17 | 7.11 | 7.11 | 15.94 Million |
| 15 Nov, 2023 | 7.16 | 7.18 | 7.13 | 7.18 | 19.61 Million |
| 14 Nov, 2023 | 7.16 | 7.17 | 7.08 | 7.12 | 21.87 Million |
| 13 Nov, 2023 | 7.16 | 7.21 | 7.13 | 7.18 | 21.41 Million |
| 10 Nov, 2023 | 7.18 | 7.18 | 7.08 | 7.16 | 22.36 Million |
| 09 Nov, 2023 | 7.13 | 7.19 | 7.1 | 7.15 | 25.94 Million |
EPD
EGY
002960
FF
SST
SNGSP