Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.95 | 7.18 | 6.95 | 7.14 | 37.98 Million |
| 05 Dec, 2023 | 7.15 | 7.17 | 6.95 | 6.95 | 32.57 Million |
| 04 Dec, 2023 | 7.26 | 7.3 | 7.19 | 7.19 | 23.97 Million |
| 01 Dec, 2023 | 7.23 | 7.25 | 7.13 | 7.23 | 21.97 Million |
| 30 Nov, 2023 | 7.29 | 7.29 | 7.2 | 7.23 | 26.32 Million |
| 29 Nov, 2023 | 7.37 | 7.41 | 7.28 | 7.31 | 34.24 Million |
| 28 Nov, 2023 | 7.24 | 7.53 | 7.16 | 7.41 | 54.49 Million |
| 27 Nov, 2023 | 7.23 | 7.26 | 7.14 | 7.24 | 25.83 Million |
| 24 Nov, 2023 | 7.25 | 7.31 | 7.21 | 7.24 | 21.09 Million |
| 23 Nov, 2023 | 7.2 | 7.32 | 7.18 | 7.27 | 22.8 Million |
EPD
EGY
002960
FF
SST
SNGSP