Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.7 | 5.76 | 5.57 | 5.59 | 25.6 Million |
| 29 May, 2024 | 5.6 | 5.69 | 5.57 | 5.63 | 20.4 Million |
| 28 May, 2024 | 5.54 | 5.65 | 5.5 | 5.6 | 31.83 Million |
| 27 May, 2024 | 5.47 | 5.55 | 5.4 | 5.54 | 28.47 Million |
| 24 May, 2024 | 5.46 | 5.56 | 5.45 | 5.46 | 25.37 Million |
| 23 May, 2024 | 5.63 | 5.67 | 5.44 | 5.47 | 66.68 Million |
| 22 May, 2024 | 5.8 | 5.89 | 5.79 | 5.84 | 18.91 Million |
| 21 May, 2024 | 5.93 | 5.95 | 5.79 | 5.81 | 26.29 Million |
| 20 May, 2024 | 5.93 | 5.99 | 5.9 | 5.93 | 23.06 Million |
| 17 May, 2024 | 5.86 | 5.95 | 5.84 | 5.94 | 23.05 Million |
EPD
EGY
002960
FF
SST
SNGSP