Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.9 | 5.93 | 5.85 | 5.86 | 23.69 Million |
| 15 May, 2024 | 5.99 | 6.0 | 5.88 | 5.89 | 23.85 Million |
| 14 May, 2024 | 6.02 | 6.1 | 5.96 | 5.98 | 22.24 Million |
| 13 May, 2024 | 6.14 | 6.14 | 5.99 | 6.02 | 34.78 Million |
| 10 May, 2024 | 6.29 | 6.33 | 6.16 | 6.2 | 24.4 Million |
| 09 May, 2024 | 6.19 | 6.4 | 6.17 | 6.28 | 35.14 Million |
| 08 May, 2024 | 6.31 | 6.33 | 6.19 | 6.19 | 32.15 Million |
| 07 May, 2024 | 6.28 | 6.36 | 6.21 | 6.32 | 35.71 Million |
| 06 May, 2024 | 6.12 | 6.37 | 6.12 | 6.3 | 49.92 Million |
| 30 Apr, 2024 | 6.15 | 6.26 | 6.03 | 6.08 | 40.11 Million |
EPD
EGY
002960
FF
SST
SNGSP