Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.8 | 4.86 | 4.76 | 4.76 | 21.33 Million |
| 27 Jun, 2024 | 4.91 | 4.95 | 4.78 | 4.8 | 26.01 Million |
| 26 Jun, 2024 | 4.8 | 4.92 | 4.73 | 4.92 | 27.53 Million |
| 25 Jun, 2024 | 4.75 | 4.86 | 4.75 | 4.81 | 28.57 Million |
| 24 Jun, 2024 | 4.82 | 4.82 | 4.66 | 4.73 | 28.37 Million |
| 21 Jun, 2024 | 4.87 | 4.93 | 4.84 | 4.84 | 18.95 Million |
| 20 Jun, 2024 | 4.99 | 5.03 | 4.87 | 4.88 | 27.61 Million |
| 19 Jun, 2024 | 5.07 | 5.12 | 4.99 | 5.0 | 21.48 Million |
| 18 Jun, 2024 | 5.09 | 5.1 | 5.05 | 5.07 | 20.92 Million |
| 17 Jun, 2024 | 5.16 | 5.16 | 5.05 | 5.1 | 26.31 Million |
EPD
EGY
002960
FF
SST
SNGSP