Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.0 | 5.03 | 4.85 | 4.85 | 83.15 Million |
| 14 Nov, 2024 | 5.16 | 5.17 | 5.0 | 5.0 | 81.82 Million |
| 13 Nov, 2024 | 5.21 | 5.26 | 5.1 | 5.18 | 75.23 Million |
| 12 Nov, 2024 | 5.31 | 5.38 | 5.2 | 5.24 | 114.25 Million |
| 11 Nov, 2024 | 5.31 | 5.4 | 5.22 | 5.36 | 120.87 Million |
| 08 Nov, 2024 | 5.35 | 5.43 | 5.25 | 5.29 | 159.55 Million |
| 07 Nov, 2024 | 5.36 | 5.48 | 5.32 | 5.41 | 157.55 Million |
| 06 Nov, 2024 | 5.34 | 5.45 | 5.25 | 5.3 | 112.41 Million |
| 05 Nov, 2024 | 5.24 | 5.34 | 5.22 | 5.32 | 109.76 Million |
| 04 Nov, 2024 | 5.11 | 5.25 | 5.05 | 5.25 | 77.23 Million |
EPD
EGY
002960
FF
SST
SNGSP