Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.11 | 5.25 | 5.05 | 5.25 | 77.23 Million |
| 01 Nov, 2024 | 5.2 | 5.24 | 5.06 | 5.12 | 81.25 Million |
| 31 Oct, 2024 | 5.08 | 5.33 | 5.08 | 5.21 | 125.96 Million |
| 30 Oct, 2024 | 4.98 | 5.14 | 4.96 | 5.04 | 88.62 Million |
| 29 Oct, 2024 | 5.29 | 5.29 | 5.02 | 5.03 | 123.17 Million |
| 28 Oct, 2024 | 5.12 | 5.32 | 5.1 | 5.29 | 142.11 Million |
| 25 Oct, 2024 | 5.0 | 5.2 | 4.97 | 5.12 | 129.65 Million |
| 24 Oct, 2024 | 5.08 | 5.08 | 4.9 | 4.96 | 119.81 Million |
| 23 Oct, 2024 | 4.72 | 5.1 | 4.63 | 5.1 | 212.91 Million |
| 22 Oct, 2024 | 4.55 | 4.64 | 4.5 | 4.64 | 68.8 Million |
EPD
EGY
002960
FF
SST
SNGSP