Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.18 | 5.19 | 5.12 | 5.16 | 48.38 Million |
| 11 Dec, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 57.77 Million |
| 10 Dec, 2024 | 5.26 | 5.28 | 5.09 | 5.11 | 79.93 Million |
| 09 Dec, 2024 | 5.14 | 5.22 | 5.11 | 5.14 | 68.91 Million |
| 06 Dec, 2024 | 5.08 | 5.18 | 5.05 | 5.14 | 73.16 Million |
| 05 Dec, 2024 | 5.07 | 5.15 | 5.05 | 5.12 | 75.89 Million |
| 04 Dec, 2024 | 5.07 | 5.12 | 4.99 | 5.02 | 56.62 Million |
| 03 Dec, 2024 | 5.04 | 5.09 | 4.97 | 5.07 | 55.13 Million |
| 02 Dec, 2024 | 4.88 | 5.08 | 4.87 | 5.04 | 87.24 Million |
| 29 Nov, 2024 | 4.82 | 4.9 | 4.76 | 4.88 | 54.41 Million |
EPD
EGY
002960
FF
SST
SNGSP