Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 2.9
(2.47%)
CNY 2.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.06 | 4.13 | 3.68 | 3.7 | 20.71 Million |
| 30 Jan, 2024 | 4.06 | 4.25 | 4.03 | 4.05 | 29.23 Million |
| 29 Jan, 2024 | 4.28 | 4.65 | 4.21 | 4.24 | 47.56 Million |
| 26 Jan, 2024 | 4.05 | 4.39 | 4.05 | 4.39 | 39.39 Million |
| 25 Jan, 2024 | 3.85 | 3.99 | 3.8 | 3.99 | 6.32 Million |
| 24 Jan, 2024 | 3.75 | 3.83 | 3.65 | 3.82 | 7.13 Million |
| 23 Jan, 2024 | 3.69 | 3.73 | 3.57 | 3.71 | 7.64 Million |
| 22 Jan, 2024 | 3.9 | 3.91 | 3.63 | 3.68 | 6.97 Million |
| 19 Jan, 2024 | 3.96 | 3.96 | 3.88 | 3.9 | 4.96 Million |
| 18 Jan, 2024 | 4.05 | 4.06 | 3.81 | 3.94 | 9.03 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P