Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 2.9
(2.47%)
CNY 2.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.42 | 3.42 | 3.31 | 3.32 | 6.96 Million |
| 06 Mar, 2024 | 3.25 | 3.42 | 3.24 | 3.34 | 10.97 Million |
| 05 Mar, 2024 | 3.34 | 3.37 | 3.24 | 3.25 | 12.82 Million |
| 04 Mar, 2024 | 3.44 | 3.45 | 3.32 | 3.34 | 12.65 Million |
| 01 Mar, 2024 | 3.46 | 3.49 | 3.42 | 3.44 | 10.28 Million |
| 29 Feb, 2024 | 3.38 | 3.48 | 3.36 | 3.47 | 14.29 Million |
| 28 Feb, 2024 | 3.64 | 3.71 | 3.41 | 3.43 | 25.88 Million |
| 27 Feb, 2024 | 3.6 | 3.75 | 3.54 | 3.68 | 41.55 Million |
| 26 Feb, 2024 | 3.5 | 4.04 | 3.31 | 3.85 | 57.88 Million |
| 23 Feb, 2024 | 3.44 | 3.69 | 3.41 | 3.68 | 13.84 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P