Central China Land Media CO.,LTD (000719.SZ)
CNY 11.92
(-0.08%)
CNY 11.92
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.96 | 9.49 | 8.6 | 8.86 | 19.17 Million |
| 01 Feb, 2024 | 9.26 | 9.35 | 8.92 | 9.08 | 21.34 Million |
| 31 Jan, 2024 | 9.3 | 9.84 | 9.27 | 9.45 | 21.95 Million |
| 30 Jan, 2024 | 9.51 | 9.81 | 9.39 | 9.4 | 12.11 Million |
| 29 Jan, 2024 | 9.78 | 9.82 | 9.55 | 9.63 | 15.85 Million |
| 26 Jan, 2024 | 9.78 | 10.05 | 9.66 | 9.8 | 20.15 Million |
| 25 Jan, 2024 | 9.11 | 9.74 | 9.04 | 9.66 | 18.55 Million |
| 24 Jan, 2024 | 8.95 | 9.09 | 8.71 | 9.04 | 8.96 Million |
| 23 Jan, 2024 | 8.49 | 8.92 | 8.49 | 8.9 | 10.98 Million |
| 22 Jan, 2024 | 9.19 | 9.22 | 8.47 | 8.58 | 12.19 Million |
TOAGF
298380
BPCGF
ERRAF
BANKBARODA
GNHRF