Central China Land Media CO.,LTD (000719.SZ)
CNY 11.92
(-0.08%)
CNY 11.92
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.98 | 10.16 | 9.79 | 10.01 | 18.73 Million |
| 23 Feb, 2024 | 9.99 | 10.04 | 9.81 | 10.0 | 20.73 Million |
| 22 Feb, 2024 | 9.65 | 10.17 | 9.64 | 9.99 | 25.45 Million |
| 21 Feb, 2024 | 9.6 | 10.0 | 9.4 | 9.74 | 34.2 Million |
| 20 Feb, 2024 | 9.45 | 10.45 | 9.25 | 10.07 | 35.46 Million |
| 19 Feb, 2024 | 9.19 | 9.51 | 9.18 | 9.5 | 17.19 Million |
| 08 Feb, 2024 | 8.75 | 9.26 | 8.75 | 9.11 | 19.41 Million |
| 07 Feb, 2024 | 8.52 | 8.9 | 8.48 | 8.66 | 16.57 Million |
| 06 Feb, 2024 | 8.0 | 8.7 | 7.69 | 8.55 | 18.54 Million |
| 05 Feb, 2024 | 8.68 | 8.79 | 7.97 | 8.11 | 20.34 Million |
TOAGF
298380
BPCGF
ERRAF
BANKBARODA
GNHRF