Central China Land Media CO.,LTD (000719.SZ)

CNY 12.39

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 13.0 13.0 12.9 12.91 185.2 Thousand
24 Jun, 2025 13.0 13.01 12.92 13.0 356.2 Thousand
23 Jun, 2025 13.0 13.0 12.79 12.82 720.2 Thousand
20 Jun, 2025 13.0 13.02 12.76 12.78 5.16 Million
19 Jun, 2025 12.93 13.01 12.85 13.0 3.6 Million
18 Jun, 2025 13.05 13.06 12.85 12.93 3.9 Million
17 Jun, 2025 13.1 13.22 12.91 13.07 6.68 Million
16 Jun, 2025 13.06 13.28 13.05 13.14 5.99 Million
13 Jun, 2025 13.61 13.63 13.1 13.17 10.06 Million
12 Jun, 2025 13.47 13.65 13.33 13.63 7.5 Million