Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.15 | 5.37 | 5.15 | 5.37 | 13.21 Million |
| 25 Sep, 2024 | 5.14 | 5.26 | 5.11 | 5.12 | 13.24 Million |
| 24 Sep, 2024 | 4.95 | 5.13 | 4.95 | 5.12 | 12.93 Million |
| 23 Sep, 2024 | 4.97 | 4.99 | 4.89 | 4.91 | 3.94 Million |
| 20 Sep, 2024 | 4.92 | 4.98 | 4.9 | 4.96 | 5.15 Million |
| 19 Sep, 2024 | 4.79 | 4.97 | 4.76 | 4.95 | 8.45 Million |
| 18 Sep, 2024 | 4.76 | 4.78 | 4.64 | 4.77 | 3.86 Million |
| 13 Sep, 2024 | 4.8 | 4.83 | 4.72 | 4.73 | 4.07 Million |
| 12 Sep, 2024 | 4.81 | 4.86 | 4.78 | 4.79 | 4.49 Million |
| 11 Sep, 2024 | 4.95 | 4.95 | 4.76 | 4.81 | 6.27 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY