Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.76 | 7.28 | 6.64 | 6.82 | 47.63 Million |
| 30 Oct, 2024 | 6.24 | 7.01 | 6.18 | 6.94 | 54 Million |
| 29 Oct, 2024 | 6.09 | 6.69 | 6.01 | 6.44 | 59.89 Million |
| 28 Oct, 2024 | 5.79 | 6.14 | 5.79 | 6.08 | 20.29 Million |
| 25 Oct, 2024 | 5.76 | 5.85 | 5.76 | 5.81 | 10.63 Million |
| 24 Oct, 2024 | 5.7 | 5.8 | 5.66 | 5.76 | 9.03 Million |
| 23 Oct, 2024 | 5.7 | 5.93 | 5.66 | 5.73 | 15.37 Million |
| 22 Oct, 2024 | 5.55 | 5.74 | 5.55 | 5.7 | 12.67 Million |
| 21 Oct, 2024 | 5.62 | 5.66 | 5.55 | 5.59 | 12.83 Million |
| 18 Oct, 2024 | 5.57 | 5.7 | 5.51 | 5.63 | 11.71 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY