Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.67 | 5.71 | 5.53 | 5.57 | 11.2 Million |
| 16 Oct, 2024 | 5.58 | 5.74 | 5.53 | 5.65 | 12.24 Million |
| 15 Oct, 2024 | 5.6 | 5.88 | 5.51 | 5.73 | 23.73 Million |
| 14 Oct, 2024 | 5.7 | 5.7 | 5.42 | 5.63 | 23.22 Million |
| 11 Oct, 2024 | 5.69 | 6.0 | 5.63 | 5.79 | 29.86 Million |
| 10 Oct, 2024 | 5.46 | 5.78 | 5.36 | 5.61 | 17.93 Million |
| 09 Oct, 2024 | 5.87 | 5.87 | 5.4 | 5.43 | 22.37 Million |
| 08 Oct, 2024 | 6.45 | 6.5 | 5.79 | 6.0 | 37.68 Million |
| 30 Sep, 2024 | 5.65 | 5.98 | 5.51 | 5.93 | 25.76 Million |
| 27 Sep, 2024 | 5.42 | 5.59 | 5.37 | 5.5 | 16.14 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY