Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.66 | 6.69 | 6.35 | 6.4 | 15.71 Million |
| 13 Nov, 2024 | 6.8 | 6.85 | 6.49 | 6.68 | 17.33 Million |
| 12 Nov, 2024 | 6.89 | 6.97 | 6.73 | 6.79 | 21.7 Million |
| 11 Nov, 2024 | 6.91 | 6.98 | 6.75 | 6.89 | 25.62 Million |
| 08 Nov, 2024 | 7.46 | 7.56 | 7.01 | 7.05 | 43.44 Million |
| 07 Nov, 2024 | 6.84 | 7.43 | 6.75 | 7.43 | 39.24 Million |
| 06 Nov, 2024 | 6.74 | 6.98 | 6.7 | 6.75 | 25.33 Million |
| 05 Nov, 2024 | 6.67 | 6.82 | 6.6 | 6.72 | 19.49 Million |
| 04 Nov, 2024 | 6.5 | 6.72 | 6.4 | 6.68 | 21.7 Million |
| 01 Nov, 2024 | 6.8 | 7.05 | 6.56 | 6.59 | 29.34 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY