CNY 6.48
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 4.79 | 4.97 | 4.76 | 4.95 | 8.45 Million |
18 Sep, 2024 | 4.76 | 4.78 | 4.64 | 4.77 | 3.86 Million |
13 Sep, 2024 | 4.8 | 4.83 | 4.72 | 4.73 | 4.07 Million |
12 Sep, 2024 | 4.81 | 4.86 | 4.78 | 4.79 | 4.49 Million |
11 Sep, 2024 | 4.95 | 4.95 | 4.76 | 4.81 | 6.27 Million |
10 Sep, 2024 | 4.95 | 4.99 | 4.86 | 4.95 | 7.67 Million |
09 Sep, 2024 | 4.79 | 5.0 | 4.75 | 4.95 | 11.22 Million |
08 Sep, 2024 | 4.79 | 5.0 | 4.75 | 4.95 | 11.22 Million |
06 Sep, 2024 | 4.86 | 4.96 | 4.81 | 4.85 | 8.15 Million |
05 Sep, 2024 | 4.72 | 4.83 | 4.72 | 4.83 | 8.15 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY