Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.8 | 4.81 | 4.73 | 4.78 | 4.28 Million |
| 16 Aug, 2024 | 4.91 | 4.95 | 4.78 | 4.79 | 6.13 Million |
| 15 Aug, 2024 | 4.86 | 4.92 | 4.78 | 4.91 | 7 Million |
| 14 Aug, 2024 | 4.86 | 4.92 | 4.85 | 4.86 | 7 Million |
| 13 Aug, 2024 | 4.88 | 4.9 | 4.77 | 4.85 | 7.21 Million |
| 12 Aug, 2024 | 4.98 | 4.99 | 4.84 | 4.87 | 11.56 Million |
| 11 Aug, 2024 | 4.98 | 4.99 | 4.84 | 4.87 | 11.56 Million |
| 09 Aug, 2024 | 5.27 | 5.31 | 5.0 | 5.02 | 23.75 Million |
| 08 Aug, 2024 | 5.15 | 5.55 | 5.15 | 5.36 | 32.25 Million |
| 07 Aug, 2024 | 5.15 | 5.66 | 5.05 | 5.42 | 36.9 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY