Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.13 | 5.24 | 4.95 | 5.15 | 19.37 Million |
| 05 Aug, 2024 | 5.09 | 5.15 | 4.87 | 4.9 | 14.59 Million |
| 02 Aug, 2024 | 4.9 | 5.05 | 4.85 | 4.91 | 9.43 Million |
| 01 Aug, 2024 | 4.96 | 5.0 | 4.89 | 4.91 | 6.21 Million |
| 31 Jul, 2024 | 4.87 | 4.99 | 4.86 | 4.96 | 7.96 Million |
| 30 Jul, 2024 | 4.76 | 4.92 | 4.72 | 4.86 | 7.56 Million |
| 29 Jul, 2024 | 4.73 | 4.78 | 4.65 | 4.76 | 4.73 Million |
| 26 Jul, 2024 | 4.6 | 4.72 | 4.56 | 4.7 | 5.36 Million |
| 25 Jul, 2024 | 4.53 | 4.63 | 4.51 | 4.59 | 4.35 Million |
| 24 Jul, 2024 | 4.7 | 4.72 | 4.55 | 4.56 | 7.08 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY