CNY 6.48
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4.6 | 4.72 | 4.56 | 4.7 | 5.36 Million |
25 Jul, 2024 | 4.53 | 4.63 | 4.51 | 4.59 | 4.35 Million |
24 Jul, 2024 | 4.7 | 4.72 | 4.55 | 4.56 | 7.08 Million |
23 Jul, 2024 | 4.68 | 4.86 | 4.68 | 4.7 | 8.31 Million |
22 Jul, 2024 | 4.68 | 4.75 | 4.64 | 4.7 | 4.79 Million |
19 Jul, 2024 | 4.8 | 4.8 | 4.66 | 4.71 | 6.27 Million |
18 Jul, 2024 | 4.8 | 4.81 | 4.71 | 4.79 | 6.89 Million |
17 Jul, 2024 | 4.78 | 4.92 | 4.75 | 4.85 | 8.95 Million |
16 Jul, 2024 | 4.82 | 4.84 | 4.75 | 4.77 | 4.59 Million |
15 Jul, 2024 | 4.9 | 4.91 | 4.79 | 4.81 | 6.19 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY