Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.68 | 4.77 | 4.63 | 4.72 | 6.75 Million |
| 24 Jun, 2024 | 4.85 | 4.85 | 4.59 | 4.64 | 9.07 Million |
| 21 Jun, 2024 | 4.9 | 4.97 | 4.83 | 4.87 | 4.14 Million |
| 20 Jun, 2024 | 5.05 | 5.07 | 4.88 | 4.89 | 7.62 Million |
| 19 Jun, 2024 | 5.11 | 5.14 | 5.02 | 5.06 | 4.55 Million |
| 18 Jun, 2024 | 5.09 | 5.15 | 5.06 | 5.11 | 4.13 Million |
| 17 Jun, 2024 | 5.19 | 5.2 | 5.07 | 5.09 | 4.58 Million |
| 14 Jun, 2024 | 5.21 | 5.23 | 5.11 | 5.19 | 4.55 Million |
| 13 Jun, 2024 | 5.33 | 5.36 | 5.17 | 5.19 | 6.76 Million |
| 12 Jun, 2024 | 5.15 | 5.31 | 5.12 | 5.29 | 7.32 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY