Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 7.28
(-0.41%)
CNY 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.86 | 4.92 | 4.78 | 4.91 | 7 Million |
| 14 Aug, 2024 | 4.86 | 4.92 | 4.85 | 4.86 | 7 Million |
| 13 Aug, 2024 | 4.88 | 4.9 | 4.77 | 4.85 | 7.21 Million |
| 12 Aug, 2024 | 4.98 | 4.99 | 4.84 | 4.87 | 11.56 Million |
| 11 Aug, 2024 | 4.98 | 4.99 | 4.84 | 4.87 | 11.56 Million |
| 09 Aug, 2024 | 5.27 | 5.31 | 5.0 | 5.02 | 23.75 Million |
| 08 Aug, 2024 | 5.15 | 5.55 | 5.15 | 5.36 | 32.25 Million |
| 07 Aug, 2024 | 5.15 | 5.66 | 5.05 | 5.42 | 36.9 Million |
| 06 Aug, 2024 | 5.13 | 5.24 | 4.95 | 5.15 | 19.37 Million |
| 05 Aug, 2024 | 5.09 | 5.15 | 4.87 | 4.9 | 14.59 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY