Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.85 | 5.87 | 5.69 | 5.79 | 6.8 Million |
| 24 May, 2024 | 5.92 | 5.92 | 5.78 | 5.79 | 7.18 Million |
| 23 May, 2024 | 6.13 | 6.13 | 5.92 | 5.93 | 9.88 Million |
| 22 May, 2024 | 6.1 | 6.16 | 6.05 | 6.14 | 8.07 Million |
| 21 May, 2024 | 6.13 | 6.17 | 6.08 | 6.11 | 6.09 Million |
| 20 May, 2024 | 6.15 | 6.24 | 6.14 | 6.18 | 8.89 Million |
| 17 May, 2024 | 6.12 | 6.16 | 6.06 | 6.15 | 8.55 Million |
| 16 May, 2024 | 5.97 | 6.17 | 5.97 | 6.12 | 11.47 Million |
| 15 May, 2024 | 6.04 | 6.05 | 5.95 | 5.97 | 6.23 Million |
| 14 May, 2024 | 5.93 | 6.03 | 5.91 | 6.03 | 8.11 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY