Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.74 | 8.43 | 7.7 | 8.19 | 50.83 Million |
| 04 Jul, 2024 | 8.0 | 8.04 | 7.63 | 7.66 | 18.28 Million |
| 03 Jul, 2024 | 7.69 | 8.13 | 7.63 | 8.0 | 25.01 Million |
| 02 Jul, 2024 | 7.75 | 7.96 | 7.6 | 7.66 | 21.39 Million |
| 01 Jul, 2024 | 7.49 | 7.56 | 7.3 | 7.52 | 8.59 Million |
| 28 Jun, 2024 | 7.71 | 7.8 | 7.49 | 7.5 | 10.52 Million |
| 27 Jun, 2024 | 7.86 | 7.92 | 7.65 | 7.68 | 6.95 Million |
| 26 Jun, 2024 | 7.68 | 7.94 | 7.63 | 7.91 | 8.76 Million |
| 25 Jun, 2024 | 7.76 | 7.82 | 7.61 | 7.71 | 8.71 Million |
| 24 Jun, 2024 | 7.89 | 8.0 | 7.63 | 7.7 | 10.99 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM