Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.08 | 8.16 | 8.02 | 8.03 | 7.97 Million |
| 20 Jun, 2024 | 8.33 | 8.35 | 8.0 | 8.01 | 11.68 Million |
| 19 Jun, 2024 | 8.5 | 8.58 | 8.3 | 8.32 | 8.71 Million |
| 18 Jun, 2024 | 8.35 | 8.52 | 8.31 | 8.51 | 10.41 Million |
| 17 Jun, 2024 | 8.15 | 8.44 | 8.1 | 8.37 | 12.05 Million |
| 14 Jun, 2024 | 8.11 | 8.3 | 8.0 | 8.19 | 12.86 Million |
| 13 Jun, 2024 | 8.19 | 8.27 | 8.03 | 8.09 | 10.78 Million |
| 12 Jun, 2024 | 8.0 | 8.27 | 7.96 | 8.2 | 14.66 Million |
| 11 Jun, 2024 | 7.9 | 8.12 | 7.78 | 8.0 | 15.99 Million |
| 07 Jun, 2024 | 7.45 | 8.29 | 7.45 | 8.03 | 34.2 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM