Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.55 | 7.68 | 7.41 | 7.64 | 12.76 Million |
| 18 Jul, 2024 | 7.49 | 7.61 | 7.39 | 7.58 | 10.88 Million |
| 17 Jul, 2024 | 7.59 | 7.66 | 7.52 | 7.56 | 9.88 Million |
| 16 Jul, 2024 | 7.61 | 7.69 | 7.55 | 7.59 | 10.68 Million |
| 15 Jul, 2024 | 7.71 | 7.8 | 7.58 | 7.63 | 11.89 Million |
| 12 Jul, 2024 | 7.8 | 8.04 | 7.7 | 7.78 | 18.51 Million |
| 11 Jul, 2024 | 7.68 | 7.92 | 7.6 | 7.74 | 24.77 Million |
| 10 Jul, 2024 | 7.7 | 7.77 | 7.49 | 7.57 | 22.62 Million |
| 09 Jul, 2024 | 7.92 | 8.03 | 7.59 | 7.91 | 32.32 Million |
| 08 Jul, 2024 | 8.02 | 8.08 | 7.81 | 7.88 | 33.52 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM