Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12.8 | 13.5 | 11.68 | 11.74 | 164.42 Million |
| 01 Aug, 2024 | 12.98 | 12.98 | 12.66 | 12.98 | 104.02 Million |
| 31 Jul, 2024 | 10.73 | 11.8 | 10.73 | 11.8 | 70.07 Million |
| 30 Jul, 2024 | 10.0 | 11.36 | 9.99 | 10.73 | 131.6 Million |
| 29 Jul, 2024 | 9.42 | 11.06 | 9.27 | 10.33 | 103.18 Million |
| 26 Jul, 2024 | 9.65 | 10.07 | 9.43 | 10.07 | 39.56 Million |
| 25 Jul, 2024 | 8.12 | 9.15 | 8.12 | 9.15 | 66.57 Million |
| 24 Jul, 2024 | 8.7 | 8.77 | 8.32 | 8.32 | 63.23 Million |
| 23 Jul, 2024 | 9.01 | 9.24 | 8.32 | 9.24 | 85.59 Million |
| 22 Jul, 2024 | 7.98 | 8.4 | 7.86 | 8.4 | 60.75 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM