Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ)
CNY 7.46
(0.27%)
CNY 7.46
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.35 | 7.35 | 6.7 | 6.73 | 17.89 Million |
| 02 Jan, 2025 | 7.08 | 7.22 | 6.88 | 6.96 | 19.43 Million |
| 31 Dec, 2024 | 7.35 | 7.36 | 7.01 | 7.02 | 20.39 Million |
| 30 Dec, 2024 | 7.41 | 7.42 | 7.26 | 7.33 | 11.32 Million |
| 27 Dec, 2024 | 7.35 | 7.45 | 7.34 | 7.41 | 16.64 Million |
| 26 Dec, 2024 | 7.19 | 7.39 | 7.17 | 7.31 | 13.77 Million |
| 25 Dec, 2024 | 7.29 | 7.32 | 7.11 | 7.22 | 14.41 Million |
| 24 Dec, 2024 | 7.17 | 7.36 | 7.16 | 7.32 | 13.81 Million |
| 23 Dec, 2024 | 7.46 | 7.5 | 7.13 | 7.15 | 19.84 Million |
| 20 Dec, 2024 | 7.41 | 7.59 | 7.37 | 7.46 | 16.62 Million |
002995
PMN
000931
200726
IRCTC
PATSPINLTD