Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ)
CNY 7.3
(5.49%)
CNY 7.3
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.24 | 7.96 | 7.19 | 7.77 | 74.09 Million |
| 19 May, 2025 | 7.27 | 7.32 | 7.14 | 7.24 | 14.96 Million |
| 16 May, 2025 | 7.11 | 7.34 | 7.1 | 7.28 | 19.43 Million |
| 15 May, 2025 | 7.21 | 7.22 | 7.1 | 7.12 | 12.25 Million |
| 14 May, 2025 | 7.38 | 7.38 | 7.21 | 7.24 | 20.94 Million |
| 13 May, 2025 | 7.46 | 7.5 | 7.29 | 7.33 | 14.45 Million |
| 12 May, 2025 | 7.37 | 7.44 | 7.31 | 7.38 | 13.12 Million |
| 09 May, 2025 | 7.39 | 7.39 | 7.25 | 7.29 | 13.96 Million |
| 08 May, 2025 | 7.24 | 7.43 | 7.24 | 7.37 | 15.75 Million |
| 07 May, 2025 | 7.42 | 7.51 | 7.21 | 7.3 | 29.98 Million |
002995
PMN
000931
200726
IRCTC
PATSPINLTD