Jiangnan Mould & Plastic Technology Co., Ltd. (000700.SZ)
CNY 7.3
(5.49%)
CNY 7.3
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.46 | 7.5 | 7.29 | 7.33 | 14.45 Million |
| 12 May, 2025 | 7.37 | 7.44 | 7.31 | 7.38 | 13.12 Million |
| 09 May, 2025 | 7.39 | 7.39 | 7.25 | 7.29 | 13.96 Million |
| 08 May, 2025 | 7.24 | 7.43 | 7.24 | 7.37 | 15.75 Million |
| 07 May, 2025 | 7.42 | 7.51 | 7.21 | 7.3 | 29.98 Million |
| 06 May, 2025 | 7.41 | 7.54 | 7.3 | 7.41 | 35.94 Million |
| 30 Apr, 2025 | 7.03 | 7.39 | 6.98 | 7.3 | 35.58 Million |
| 29 Apr, 2025 | 6.91 | 7.0 | 6.86 | 6.92 | 15.42 Million |
| 28 Apr, 2025 | 7.06 | 7.06 | 6.89 | 6.91 | 14.77 Million |
| 25 Apr, 2025 | 6.91 | 7.18 | 6.91 | 7.08 | 20.78 Million |
002995
PMN
000931
200726
IRCTC
PATSPINLTD