Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.14 | 3.15 | 3.07 | 3.08 | 16.77 Million |
| 12 Feb, 2025 | 3.19 | 3.22 | 3.07 | 3.12 | 17.03 Million |
| 11 Feb, 2025 | 3.21 | 3.23 | 3.13 | 3.18 | 15.48 Million |
| 10 Feb, 2025 | 3.12 | 3.22 | 3.05 | 3.2 | 20.5 Million |
| 07 Feb, 2025 | 3.01 | 3.06 | 2.96 | 3.03 | 19.75 Million |
| 06 Feb, 2025 | 3.02 | 3.04 | 2.92 | 2.96 | 23.67 Million |
| 05 Feb, 2025 | 2.86 | 3.06 | 2.84 | 2.99 | 19.31 Million |
| 27 Jan, 2025 | 2.76 | 2.89 | 2.76 | 2.86 | 21.59 Million |
| 24 Jan, 2025 | 2.76 | 2.8 | 2.71 | 2.76 | 17.27 Million |
| 23 Jan, 2025 | 2.79 | 2.89 | 2.73 | 2.74 | 27.25 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG