Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.19 | 3.23 | 3.07 | 3.18 | 13.98 Million |
| 07 Jan, 2025 | 3.1 | 3.19 | 3.06 | 3.19 | 16.09 Million |
| 06 Jan, 2025 | 3.11 | 3.13 | 2.91 | 3.08 | 16.54 Million |
| 03 Jan, 2025 | 3.42 | 3.43 | 3.13 | 3.14 | 22.16 Million |
| 02 Jan, 2025 | 3.43 | 3.54 | 3.38 | 3.41 | 13.76 Million |
| 31 Dec, 2024 | 3.52 | 3.57 | 3.43 | 3.43 | 12.15 Million |
| 30 Dec, 2024 | 3.61 | 3.64 | 3.43 | 3.5 | 14.9 Million |
| 27 Dec, 2024 | 3.58 | 3.67 | 3.52 | 3.63 | 16.91 Million |
| 26 Dec, 2024 | 3.58 | 3.7 | 3.41 | 3.55 | 19.68 Million |
| 25 Dec, 2024 | 3.8 | 3.81 | 3.5 | 3.54 | 25.97 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG