Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.08 | 3.08 | 2.91 | 2.98 | 23.62 Million |
| 12 Mar, 2025 | 3.18 | 3.2 | 3.08 | 3.08 | 23.76 Million |
| 11 Mar, 2025 | 3.19 | 3.22 | 3.1 | 3.18 | 16.58 Million |
| 10 Mar, 2025 | 3.17 | 3.26 | 3.16 | 3.21 | 20.61 Million |
| 07 Mar, 2025 | 3.18 | 3.25 | 3.14 | 3.14 | 13.8 Million |
| 06 Mar, 2025 | 3.13 | 3.25 | 3.1 | 3.2 | 21.59 Million |
| 05 Mar, 2025 | 3.18 | 3.19 | 3.07 | 3.13 | 14.7 Million |
| 04 Mar, 2025 | 3.13 | 3.2 | 3.08 | 3.18 | 12.55 Million |
| 03 Mar, 2025 | 3.11 | 3.2 | 3.1 | 3.13 | 12.91 Million |
| 28 Feb, 2025 | 3.17 | 3.2 | 3.11 | 3.11 | 13.15 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG