Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.14 | 4.34 | 4.0 | 4.34 | 33.71 Million |
| 13 May, 2025 | 4.46 | 4.46 | 4.04 | 4.13 | 68.53 Million |
| 12 May, 2025 | 4.25 | 4.25 | 4.06 | 4.25 | 42.75 Million |
| 09 May, 2025 | 4.06 | 4.06 | 4.01 | 4.05 | 25.57 Million |
| 08 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.98 Million |
| 07 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.21 Million |
| 06 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.12 Million |
| 30 Apr, 2025 | 3.02 | 3.34 | 3.02 | 3.34 | 57.2 Million |
| 29 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Apr, 2025 | 2.6 | 3.18 | 2.6 | 3.18 | 62.34 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG