Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.22 | 5.32 | 5.07 | 5.09 | 18.5 Million |
| 06 Jun, 2025 | 4.83 | 5.12 | 4.83 | 5.12 | 16.73 Million |
| 05 Jun, 2025 | 4.75 | 5.0 | 4.68 | 4.88 | 23.98 Million |
| 04 Jun, 2025 | 4.65 | 4.83 | 4.65 | 4.83 | 28.31 Million |
| 03 Jun, 2025 | 4.71 | 4.75 | 4.54 | 4.6 | 18.63 Million |
| 30 May, 2025 | 4.75 | 4.89 | 4.66 | 4.76 | 19.81 Million |
| 29 May, 2025 | 4.76 | 4.95 | 4.59 | 4.79 | 23.61 Million |
| 28 May, 2025 | 5.13 | 5.14 | 4.78 | 4.78 | 17.31 Million |
| 27 May, 2025 | 5.35 | 5.37 | 5.03 | 5.03 | 28.35 Million |
| 26 May, 2025 | 5.3 | 5.48 | 5.1 | 5.29 | 25.27 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG