Gansu Yatai Industrial Developent Co., Ltd. (000691.SZ)
CNY 3.18
(10.03%)
CNY 3.18
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.18 | 3.22 | 3.1 | 3.17 | 15.13 Million |
| 26 Feb, 2025 | 3.12 | 3.21 | 3.11 | 3.19 | 13.57 Million |
| 25 Feb, 2025 | 3.09 | 3.19 | 3.09 | 3.13 | 13.75 Million |
| 24 Feb, 2025 | 3.11 | 3.19 | 3.05 | 3.13 | 14.47 Million |
| 21 Feb, 2025 | 3.17 | 3.2 | 3.08 | 3.11 | 16.36 Million |
| 20 Feb, 2025 | 3.15 | 3.17 | 3.12 | 3.17 | 12.27 Million |
| 19 Feb, 2025 | 3.22 | 3.26 | 3.11 | 3.15 | 19.44 Million |
| 18 Feb, 2025 | 3.27 | 3.3 | 3.18 | 3.19 | 24.56 Million |
| 17 Feb, 2025 | 3.03 | 3.3 | 3.02 | 3.22 | 28.53 Million |
| 14 Feb, 2025 | 3.07 | 3.09 | 2.99 | 3.0 | 18.04 Million |
7129
SFL
OUTFF
INSET
9918
NSKOG