Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.19 | 7.21 | 7.07 | 7.1 | 17.07 Million |
| 01 Mar, 2024 | 7.18 | 7.28 | 7.13 | 7.21 | 27.66 Million |
| 29 Feb, 2024 | 7.0 | 7.18 | 7.0 | 7.18 | 29.5 Million |
| 28 Feb, 2024 | 7.2 | 7.34 | 7.01 | 7.02 | 51.95 Million |
| 27 Feb, 2024 | 7.05 | 7.16 | 7.01 | 7.16 | 23.63 Million |
| 26 Feb, 2024 | 7.08 | 7.11 | 7.03 | 7.05 | 20.38 Million |
| 23 Feb, 2024 | 7.12 | 7.15 | 7.02 | 7.11 | 29.4 Million |
| 22 Feb, 2024 | 6.99 | 7.15 | 6.93 | 7.12 | 35.46 Million |
| 21 Feb, 2024 | 6.84 | 7.32 | 6.78 | 7.08 | 54.14 Million |
| 20 Feb, 2024 | 6.79 | 6.94 | 6.71 | 6.88 | 17.9 Million |
2462
SB1
GEVO
ITRM
2511
1477