Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.07 | 7.2 | 7.06 | 7.16 | 27.38 Million |
| 15 Mar, 2024 | 6.97 | 7.06 | 6.95 | 7.05 | 15.05 Million |
| 14 Mar, 2024 | 7.01 | 7.07 | 6.94 | 6.98 | 14.05 Million |
| 13 Mar, 2024 | 7.08 | 7.1 | 7.0 | 7.03 | 15.76 Million |
| 12 Mar, 2024 | 7.11 | 7.14 | 7.01 | 7.09 | 21.72 Million |
| 11 Mar, 2024 | 7.0 | 7.08 | 6.99 | 7.08 | 16.98 Million |
| 08 Mar, 2024 | 6.98 | 7.02 | 6.95 | 7.0 | 14.3 Million |
| 07 Mar, 2024 | 7.04 | 7.11 | 6.97 | 6.98 | 18.02 Million |
| 06 Mar, 2024 | 7.06 | 7.14 | 7.01 | 7.05 | 18.69 Million |
| 05 Mar, 2024 | 7.1 | 7.11 | 7.04 | 7.07 | 14.85 Million |
2462
SB1
GEVO
ITRM
2511
1477